Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:47:263572 151,003502 151,502502 175,002002 180,001002 458,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:46:573572 151,003502 151,502502 175,002002 180,001002 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:573572 151,003502 151,502502 175,002002 180,001002 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:574571 060,002572 151,002502 151,501502 175,001002 180,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:503172 151,003102 151,502102 175,001602 180,00602 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:503172 151,003102 151,502102 175,001602 180,00602 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:453572 151,003502 151,502502 175,002002 180,001002 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:453572 151,003502 151,502502 175,002002 180,001002 458,002 483,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:423572 151,003502 151,502502 175,002002 180,001002 458,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:46:414571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:46:414571 060,002572 151,002502 151,501502 175,001002 180,002 488,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:46:013572 151,003502 151,502502 175,002002 180,001002 463,002 488,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:45:583572 151,003502 151,502502 175,002002 180,001002 463,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:45:584571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:45:584571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:45:584571 060,002572 151,002502 151,501502 175,001002 180,002 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:45:584571 060,002572 151,002502 151,501502 175,001002 180,002 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:45:153572 151,003502 151,502502 175,002002 180,001002 459,502 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:45:113572 151,003502 151,502502 175,002002 180,001002 459,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:45:114571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:45:114571 060,002572 151,002502 151,501502 175,001002 180,002 487,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:44:313572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:44:283572 151,003502 151,502502 175,002002 180,001002 462,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:44:284571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:44:284571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:44:284571 060,002572 151,002502 151,501502 175,001002 180,002 495,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:44:284571 060,002572 151,002502 151,501502 175,001002 180,002 495,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:43:453572 151,003502 151,502502 175,002002 180,001002 470,502 495,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:43:413572 151,003502 151,502502 175,002002 180,001002 470,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:43:413572 151,003502 151,502502 175,002002 180,001002 470,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:43:414571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:43:414571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:43:414571 060,002572 151,002502 151,501502 175,001002 180,002 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:43:414571 060,002572 151,002502 151,501502 175,001002 180,002 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:43:013572 151,003502 151,502502 175,002002 180,001002 459,502 484,501002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:42:583572 151,003502 151,502502 175,002002 180,001002 459,502 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:42:574571 060,002572 151,002502 151,501502 175,001002 180,002 500,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:42:574571 060,002572 151,002502 151,501502 175,001002 180,002 487,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:42:223572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 500,001202 700,002252 720,002752 750,00315
12.05.2026 16:42:053572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:41:303572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:41:273572 151,003502 151,502502 175,002002 180,001002 462,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:273572 151,003502 151,502502 175,002002 180,001002 462,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:264571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:264571 060,002572 151,002502 151,501502 175,001002 180,002 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:40:023572 151,003502 151,502502 175,002002 180,001002 463,502 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:40:023572 151,003502 151,502502 175,002002 180,001002 463,502 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:39:583572 151,003502 151,502502 175,002002 180,001002 463,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:583572 151,003502 151,502502 175,002002 180,001002 463,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:584571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315